Historical stock closing prices by date

Author: opnf

August undefined, 2024

WebbThe history of Walmart, an American discount department store chain, began in 1950 when businessman Sam Walton purchased a store from Luther E. Harrison in Bentonville, Arkansas, and opened Walton's 5 & … WebbThe railway system in Great Britain is the oldest railway system in the world. The first locomotive-hauled public railway opened in 1825, which was followed by an era of rapid expansion. Most of the track is managed by Network Rail, which in 2024 had a network of 15,811 kilometres (9,824 mi) of standard-gauge lines, of which 5,374 kilometres ...

DJIA Dow Jones Industrial Average Historical Prices - WSJ

Webb24 feb. 2024 · Dow Jones Industrial Average Historical Data Time Frame: Daily Download Data 03/08/2024 - 04/08/2024 Highest: 33,633.32 Lowest: 31,429.98 Difference: … university school for young years

Archives of Daily / Monthly Reports (EQ), Historical Data - NSE India

WebbHistorical prices - shares Type in a share in the search box and choose it in the drop down appearing beneath the search box. We will provide intraday data for your chosen … Webb13 apr. 2024 · Note. For GOLDEXCUST, GOLDM, SILVER, COPPER - Spot price is polled price published at 12:30 hrs (session 1) and 16:30 hrs (session 2) For … WebbCurrent and historical p/e ratio for QUALCOMM (QCOM) from 2010 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. receive pick up

How to view historical stock prices and currency rates in Excel

GMA News 24 Oras Livestream: April 14, 2024 - Facebook

WebbThe company's first stock split occurred in May 1972 at a market price of $47. By this time, Walmart was operating in five states: Arkansas, Kansas, Louisiana, Missouri and Oklahoma, and expanded into Tennessee in 1973, and Kentucky and Mississippi in 1974. WebbDownload historical data in Yahoo Finance You can view historical price, dividend, and split data for most quotes in Yahoo Finance to forecast the future of a company or gain … university school cleveland summer campWebb - (optional) specifies which columns to display for each ticker symbol: 0 = date: . If is daily or weekly, the first valid trading day in the … university school bexley

"WebbHistory. Stock market-based economies launch with BC Phoenicia's large trade network. The ... wherein the price of the stock falls when management is considered poor ... (25%) and sufficient working capital for at least 12 months from the date of listing. Bombay Stock Exchange: Bombay Stock Exchange (BSE) ... " - Historical stock closing prices by date

Historical stock closing prices by date

Webb10 feb. 2007 · Historical Prices. To access historical prices, enter your requested date below and click the button to view the prices. WebbDATE OPEN HIGH LOW CLOSE AVERAGE VOLUME VALUE 1 Jan 2016 - - - - - - - 2 Jan 2016 - - - - - - - 3 Jan 2016 - - - - - - - 4 Jan 2016 1.15 1.15 1.12 1.12 1.13 44,000 …

Did you know?

WebbThis Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. … Webb13 apr. 2024 · UK markets closed FTSE 100 7,741.56 +78.62(+1.03%) FTSE 250 18,797.03 +195.61(+1.05%) AIM 811.15 +7.46(+0.93%) GBP/EUR 1.1385 -0.0003( …

WebbGet free historical data for FTSE 100. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, … Webb13 mars 2024 · Access historical data for S&P CNX Nifty free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range …

WebbInteractive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month ... Closing Price Year Open Year … Webb30 mars 2024 · Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Most... CSCO - Historical Data Nasdaq SBUX - Historical Data Nasdaq QCOM - Historical Data Nasdaq META - Historical Data Nasdaq NFLX - Historical Data Nasdaq AMZN - Historical Data Nasdaq AMD - Historical Data Nasdaq AAPL - Historical Data Nasdaq

Webb4108.94 -0.17 0.00% 1 Day Range 4102.61 - 4124.26 52 Week Range 3491.58 - 4512.94 (10/13/22 - 04/21/22) 1 D 5 D 1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare …

WebbInteractive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data … university school davie floridaWebb6 mars 2024 · To acquire them, you need to select the historical data tab. Then we need to mark the time period. In our case, this would be from July 1 st, 2024 to July 1 st, 2024. Click ‘done’ and pick the desired data frequency. There are 3 options to choose from – daily, weekly, or monthly. receive phone text onlineWebbför 17 timmar sedan · In terms of these two stocks, NRG Energy is down 4.8% over the last year but has gained 13.8% year-to-date, while PG&E is up more than 7% year-to-date, capping its 12-month return at around 36.6% ... receive power from remembranceWebb1 = closing price - Closing price on the last trading day in the period, 2 = opening price - Opening price on the first trading day in the period, 3 = high price - Highest day's high in the period, 4 = low price - Lowest day's low in the period, 5 = Volume traded - Number of shares traded during the period. receive physical therapyWebbDownload end of day stock market quotes and historical data for many of the world's top stock exchanges. Wide Range of Formats Our stock data is compatible with most of … receive pictures from androidWebbTimeline compiled by the Federal Reserve From August 1982 to its peak in August 1987, the Dow Jones Industrial Average (DJIA) rose from 776 to 2,722, including a 69% year-to-date rise as of August 1987. The rise in market indices for the nineteen largest markets in the world averaged 296% during this period. university school girls hockeyWebb6 jan. 2024 · Yahoo Finance UK publishes current UK share price data supplied by ICE Data Services, with a delay of at least 15-20 minutes. In addition, the site also offers a … receive power supply