Dvn historical prices
WebApr 12, 2024 · Historical DVN stock prices (quote) - Devon Energy Corporation S&P 500 3908.73 -51.55 (-1.30%) Nasdaq 11585.33 -131.94 (-1.13%) Dow Jones 31792.24 -454.31 (-1.41%) EUR/USD 1.06 0.00 (0.33%) GBP/USD 1.22 0.00 (0.35%) USD/JPY 132.10 -1.66 (-1.24%) Bitcoin USD 26370.25 1462.96 (5.87%) Crude Oil 65.82 -2.53 (-3.70%) Gold … WebDevon Energy (NY: DVN ) 55.22 +0.68 (+1.25%) Official Closing Price Updated: 7:00 PM EDT, Apr 13, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: Jan Feb Mar Apr May …
Dvn historical prices
Did you know?
WebHistorical performance for Devon Energy Corp (DVN) with historical highs & lows, new high & low prices, past performance, latest news. WebMar 24, 2024 · Historical stock closing prices for Devon Energy Corporation (DVN). See each day's opening price, high, low, close, volume, and change %.
WebDVN Historical Price Range: Date: Open: High: Low: Close: Volume: 03/20/2024: $46.00: $47.32: $45.98: $47.00: 8.91M: 03/21/2024: $48.04: $49.51: $47.88: $49.06: 11.18M: … WebFind the latest Devon Energy Corporation (DVN) stock discussion in Yahoo Finance's forum. Share your opinion and gain insight from other stock traders and investors.
WebDVN long position Devon Energy Corporation is on a descending triangle, so we expect a retracement of the price. Moreover the price is hitting both the support and the band of … WebApr 12, 2024 · As of April 6, 2024, the average one-year price target for Devon Energy is $68.06. The forecasts range from a low of $45.45 to a high of $91.35. The average price target represents an increase of ...
WebOil & Gas - US Exploration and Production. $30.456B. $19.169B. Devon Energy Corporation is an independent energy company engaged primarily in the exploration, development and production of oil and natural gas. The company's oil and gas operations are mainly concentrated in the onshore areas of North America, primarily in the United States.
WebHistorical price to free cash flow ratio values for Devon Energy (DVN) since 2010. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. Compare DVN With Other Stocks From: To: Zoom: 0 20 40 60 Stock Price -20 -10 0 10 TTM FCF per Share how many calories in a hotdog bunWebApr 6, 2024 · Fintel reports that on April 12, 2024, Stifel maintained coverage of Devon Energy (NYSE:DVN) with a Buy recommendation. Analyst Price Forecast Suggests … how many calories in a human bodyWebNet Worth Historical price to book ratio values for Devon Energy (DVN) over the last 10 years. The current price to book ratio for Devon Energy as of April 06, 2024 is 3.10. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare DVN With Other Stocks From: To: Zoom: 0 20 40 60 Stock Price how many calories in a humanWebHistorical Prices Stock Movers: Bonds: Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the … high resolution lord venkateswara imagesWeb20 hours ago · Turning to the calls side of the option chain, the call contract at the $56.00 strike price has a current bid of $2.87. If an investor was to purchase shares of DVN stock at the current price ... how many calories in a hungry man dinnerWebGet the latest Devon Energy Corp (DVN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. high resolution mackay tartanWebApr 13, 2024 · It is not uncommon to see a big share price drop if two large institutional investors try to sell out of a stock at the same time. So it is worth checking the past earnings trajectory of Devon Energy, (below). Of course, keep in mind that there are other factors to consider, too. NYSE:DVN Earnings and Revenue Growth April 13th 2024 high resolution luxury homes